Hisseler - Adıyaman Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 53,40 -1,66 % 13.733.280,55 18:10
ADEL ADEL KALEMCILIK 23,68 0,51 % 2.396.716,50 18:10
ADESE ADESE GAYRIMENKUL 0,77 2,67 % 12.486.398,57 18:10
AEFES ANADOLU EFES 29,90 2,12 % 67.285.894,78 18:10
AFYON AFYON CIMENTO 3,71 2,77 % 20.140.151,94 18:10
AGESA AGESA HAYAT EMEKLILIK 21,00 1,06 % 11.220.515,08 18:10
AGHOL ANADOLU GRUBU HOLDING 37,52 0,59 % 18.899.907,76 18:10
AGYO ATAKULE GMYO 3,08 8,45 % 43.048.638,05 18:10
AKBNK AKBANK 8,25 -0,24 % 747.867.898,86 18:10
AKCNS AKCANSA 19,30 -0,26 % 6.956.863,45 18:10
AKENR AK ENERJI 1,56 0,00 % 8.769.839,03 18:10
AKFGY AKFEN GMYO 2,82 1,44 % 44.864.003,85 18:10
AKGRT AKSIGORTA 2,98 1,02 % 12.229.181,87 18:10
AKMGY AKMERKEZ GMYO 47,14 1,29 % 937.005,92 18:10
AKSA AKSA 48,18 2,95 % 90.270.246,52 18:10
AKSEN AKSA ENERJI 17,78 5,46 % 172.443.665,59 18:10
AKSGY AKIS GMYO 2,13 3,40 % 13.704.658,63 18:10
AKSUE AKSU ENERJI 29,00 0,83 % 8.266.641,26 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,61 1,26 % 4.426.159,38 18:10
ALARK ALARKO HOLDING 26,98 2,98 % 216.985.193,06 18:10
ALBRK ALBARAKA TURK 1,26 1,61 % 86.818.557,19 18:10
ALCAR ALARKO CARRIER 293,00 0,17 % 10.586.519,40 18:10
ALCTL ALCATEL LUCENT TELETAS 27,32 0,15 % 21.979.391,76 18:10
ALGYO ALARKO GMYO 32,50 1,12 % 45.372.452,32 18:10
ALKA ALKIM KAGIT 36,08 -1,26 % 30.370.415,66 18:10
ALKIM ALKIM KIMYA 23,00 0,44 % 35.419.109,70 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,48 5,53 % 3.001.144,93 18:10
ANELE ANEL ELEKTRIK 2,30 5,99 % 8.530.379,82 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 32,00 8,77 % 145.031.528,78 18:10
ANHYT ANADOLU HAYAT EMEK. 12,55 3,29 % 13.563.487,95 18:10
ANSGR ANADOLU SIGORTA 6,00 1,69 % 4.313.328,47 18:10
ARASE DOGU ARAS ENERJI 92,95 0,54 % 39.110.489,60 18:10
ARCLK ARCELIK 70,25 -1,26 % 215.315.193,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,15 -0,96 % 47.808.809,83 18:10
ARENA ARENA BILGISAYAR 13,52 0,00 % 5.308.870,82 18:10
ARMDA ARMADA BILGISAYAR 129,00 0,00 % 2.140.920,00 18:10
ARSAN ARSAN TEKSTIL 4,08 0,74 % 16.563.042,57 18:10
ARZUM ARZUM EV ALETLERI 16,20 2,47 % 2.995.976,06 18:10
ASELS ASELSAN 22,96 1,41 % 1.153.932.113,70 18:10
ASUZU ANADOLU ISUZU 89,60 2,58 % 14.611.156,15 18:10
ATAGY ATA GMYO 3,79 -0,26 % 1.267.430,41 18:10
ATATP ATP BILGISAYAR 70,00 4,71 % 72.493.967,70 18:10
ATEKS AKIN TEKSTIL 41,90 4,65 % 5.241.502,68 18:10
ATLAS ATLAS YAT. ORT. 1,35 7,14 % 4.763.691,84 18:10
ATSYH ATLANTIS YATIRIM HOLDING 27,78 3,35 % 3.165.873,70 18:10
AVGYO AVRASYA GMYO 2,99 3,10 % 9.113.307,92 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,67 -0,18 % 1.875.028,81 18:10
AVOD A.V.O.D GIDA VE TARIM 1,79 1,13 % 34.748.854,22 18:10
AVTUR AVRASYA PETROL VE TUR. 2,43 1,25 % 317.320,20 18:10
AYCES ALTINYUNUS CESME 62,90 3,11 % 1.627.950,20 18:10
AYDEM AYDEM ENERJI 8,95 1,47 % 30.903.637,22 18:10
AYEN AYEN ENERJI 14,68 -0,54 % 52.940.753,53 18:10
AYES AYES CELIK HASIR VE CIT 20,38 2,41 % 432.145,22 18:10
AYGAZ AYGAZ 32,74 -1,74 % 24.980.880,58 18:10
BAGFS BAGFAS 16,03 5,18 % 46.781.233,28 18:10
BAKAB BAK AMBALAJ 26,38 -0,98 % 14.338.349,50 18:10
BALAT BALATACILAR BALATACILIK 8,02 0,25 % 312.329,00 18:10
BANVT BANVIT 88,00 1,73 % 1.644.292,50 18:10
BASCM BASTAS BASKENT CIMENTO 3,00 0,00 % 281.754,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 14,00 3,55 % 45.925.121,22 18:10
BAYRK BAYRAK TABAN SANAYI 6,00 3,81 % 23.131.106,73 18:10
BERA BERA HOLDING 10,16 1,60 % 58.182.456,20 18:10
BEYAZ BEYAZ FILO 8,20 0,99 % 10.260.566,26 18:10
BFREN BOSCH FREN SISTEMLERI 1.053,90 1,63 % 6.775.985,60 18:10
BIMAS BIM MAGAZALAR 81,70 -0,67 % 341.799.770,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,74 1,41 % 15.834.517,08 18:10
BIZIM BIZIM MAGAZALARI 17,22 3,99 % 15.597.486,17 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,77 -0,53 % 11.946.868,61 18:10
BLCYT BILICI YATIRIM 14,49 3,13 % 7.658.769,50 18:10
BMSCH BMS CELIK HASIR 8,05 -0,12 % 10.650.666,78 18:10
BMSTL BMS BIRLESIK METAL 19,73 1,75 % 45.246.103,82 18:10
BNTAS BANTAS AMBALAJ 3,93 9,78 % 43.716.837,19 18:10
BOBET BOGAZICI BETON SANAYI 5,11 3,44 % 63.530.702,59 18:10
BOSSA BOSSA 60,35 4,59 % 66.912.519,00 18:10
BRISA BRISA 33,76 3,30 % 27.182.215,52 18:10
BRKO BIRKO MENSUCAT 0,87 -2,25 % 205.583,31 18:10
BRKSN BERKOSAN YALITIM 8,94 0,79 % 1.242.089,97 18:10
BRLSM BIRLESIM MUHENDISLIK 9,07 -0,33 % 9.997.014,93 18:10
BRMEN BIRLIK MENSUCAT 2,01 9,84 % 689.657,20 18:10
BRSAN BORUSAN MANNESMANN 30,38 3,12 % 16.284.080,48 18:10
BRYAT BORUSAN YAT. PAZ. 390,10 1,32 % 20.430.681,40 18:10
BSOKE BATISOKE CIMENTO 2,58 4,88 % 20.177.811,97 18:10
BTCIM BATI CIMENTO 21,90 -0,27 % 4.499.158,44 18:10
BUCIM BURSA CIMENTO 2,45 -0,81 % 39.976.384,57 18:10
BURCE BURCELIK 29,64 2,00 % 2.373.164,50 18:10
BURVA BURCELIK VANA 20,50 1,99 % 3.294.177,54 18:10
CANTE CAN2 TERMIK 30,40 0,40 % 17.633.314,72 18:10
CASA CASA EMTIA PETROL 117,10 -2,34 % 611.619,00 18:10
CCOLA COCA COLA ICECEK 122,60 3,99 % 42.526.026,60 18:10
CELHA CELIK HALAT 11,49 9,95 % 16.387.073,98 18:10
CEMAS CEMAS DOKUM 1,26 4,13 % 31.259.461,43 18:10
CEMTS CEMTAS 29,14 6,35 % 82.031.428,94 18:10
CEOEM CEO EVENT MEDYA 10,60 0,09 % 10.910.455,76 18:10
CIMSA CIMSA 30,96 2,86 % 33.899.039,78 18:10
CLEBI CELEBI 269,00 5,70 % 46.791.307,20 18:10
CMBTN CIMBETON 208,20 2,92 % 4.007.786,10 18:10
CMENT CIMENTAS 26,24 0,85 % 268.882,14 18:10
CONSE CONSUS ENERJI 3,91 0,77 % 20.595.725,79 18:10
COSMO COSMOS YAT. HOLDING 8,07 -1,47 % 214.695,07 18:10
CRDFA CREDITWEST FAKTORING 2,63 1,94 % 5.150.537,06 18:10
CRFSA CARREFOURSA 34,60 3,72 % 8.632.940,40 18:10
CUSAN CUHADAROGLU METAL 9,46 1,61 % 8.127.892,55 18:10
DAGHL DAGI YATIRIM HOLDING 20,00 5,37 % 1.632.945,39 18:10
DAGI DAGI GIYIM 3,27 3,81 % 10.145.486,74 18:10
DAPGM DAP GAYRIMENKUL 28,78 9,35 % 109.346.564,18 18:10
DARDL DARDANEL 3,06 0,66 % 38.349.421,98 18:10
DENGE DENGE HOLDING 1,94 8,38 % 13.341.948,46 18:10
DERHL DERLUKS YATIRIM HOLDING 6,39 -3,03 % 25.316.386,40 18:10
DERIM DERIMOD 4,62 5,24 % 11.212.028,44 18:10
DESA DESA DERI 11,37 1,07 % 2.509.737,60 18:10
DESPC DESPEC BILGISAYAR 10,07 1,41 % 3.512.353,82 18:10
DEVA DEVA HOLDING 34,20 1,12 % 25.943.014,32 18:10
DGATE DATAGATE BILGISAYAR 10,31 1,28 % 1.472.734,60 18:10
DGGYO DOGUS GMYO 9,27 1,09 % 2.144.808,94 18:10
DGNMO DOGANLAR MOBILYA 2,40 0,00 % 16.770.344,39 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,00 3,09 % 209.514,04 18:10
DITAS DITAS DOGAN 23,96 0,17 % 6.302.508,64 18:10
DMSAS DEMISAS DOKUM 8,27 1,85 % 5.655.305,75 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,07 9,92 % 21.557.084,80 18:10
DOAS DOGUS OTOMOTIV 65,50 -0,76 % 33.831.060,70 18:10
DOBUR DOGAN BURDA 47,10 -1,88 % 3.280.418,50 18:10
DOCO DO-CO 1.264,30 1,73 % 12.342.002,40 18:10
DOGUB DOGUSAN 4,23 4,19 % 15.953.625,19 18:10
DOHOL DOGAN HOLDING 3,81 4,67 % 1.113.019.360,07 18:10
DOKTA DOKTAS DOKUMCULUK 29,76 0,88 % 1.595.309,70 18:10
DURDO DURAN DOGAN BASIM 22,66 10,00 % 41.817.146,14 18:10
DYOBY DYO BOYA 11,80 1,29 % 11.619.240,35 18:10
DZGYO DENIZ GMYO 2,33 3,56 % 6.726.702,62 18:10
ECILC ECZACIBASI ILAC 10,02 2,56 % 69.322.140,80 18:10
ECZYT ECZACIBASI YATIRIM 45,36 3,56 % 14.640.355,20 18:10
EDATA E-DATA TEKNOLOJI 14,19 -1,60 % 16.820.634,39 18:10
EDIP EDIP GAYRIMENKUL 2,89 1,76 % 3.247.545,40 18:10
EGEEN EGE ENDUSTRI 1.760,40 3,07 % 50.329.108,50 18:10
EGEPO NASMED EGEPOL 7,30 1,81 % 4.672.555,57 18:10
EGGUB EGE GUBRE 222,10 1,00 % 10.872.160,10 18:10
EGPRO EGE PROFIL 32,10 1,01 % 7.395.089,16 18:10
EGSER EGE SERAMIK 24,58 6,87 % 52.797.749,58 18:10
EKGYO EMLAK KONUT GMYO 2,69 0,75 % 534.862.648,46 18:10
EKIZ EKIZ KIMYA 6,40 0,00 % 133.044,57 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,76 -3,53 % 27.173.229,20 18:10
EMKEL EMEK ELEKTRIK 2,91 0,00 % 9.166.582,75 18:10
EMNIS EMINIS AMBALAJ 25,00 9,94 % 864.072,92 18:10
ENJSA ENERJISA ENERJI 13,96 0,29 % 160.955.962,08 18:10
ENKAI ENKA INSAAT 15,50 -0,26 % 44.590.452,23 18:10
ENSRI ENSARI DERI 16,44 0,24 % 39.398.122,86 18:10
EPLAS EGEPLAST 17,73 0,74 % 3.804.696,09 18:10
ERBOS ERBOSAN 115,00 2,04 % 43.612.923,50 18:10
ERCB ERCIYAS CELIK BORU 38,10 3,36 % 20.795.116,26 18:10
EREGL EREGLI DEMIR CELIK 32,64 1,37 % 1.121.542.284,68 18:10
ERSU ERSU GIDA 4,33 1,64 % 3.174.053,46 18:10
ESCAR ESCAR FILO 41,72 4,61 % 37.851.322,38 18:10
ESCOM ESCORT TEKNOLOJI 12,63 6,05 % 85.142.727,32 18:10
ESEN ESENBOGA ELEKTRIK 32,16 0,94 % 35.282.069,14 18:10
ETILR ETILER GIDA 7,74 -2,03 % 9.755.661,72 18:10
ETYAT EURO TREND YAT. ORT. 2,98 1,36 % 709.284,98 18:10
EUHOL EURO YATIRIM HOLDING 2,29 -0,87 % 4.195.327,26 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,62 1,69 % 524.739,91 18:10
EUYO EURO YAT. ORT. 2,71 1,88 % 415.663,61 18:10
FADE FADE GIDA 6,25 1,30 % 6.560.881,81 18:10
FENER FENERBAHCE FUTBOL 35,50 4,04 % 120.188.488,78 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,53 -1,94 % 41.998.601,54 18:10
FMIZP F-M IZMIT PISTON 111,80 1,73 % 6.069.907,10 18:10
FONET FONET BILGI TEKNOLOJILERI 9,53 0,53 % 2.822.555,13 18:10
FORMT FORMET METAL VE CAM 1,41 2,92 % 19.661.419,84 18:10
FRIGO FRIGO PAK GIDA 3,29 3,13 % 26.175.692,14 18:10
FROTO FORD OTOSAN 282,00 -0,98 % 383.088.465,30 18:10
GARAN GARANTI BANKASI 14,98 0,00 % 752.293.429,84 18:10
GARFA GARANTI FAKTORING 14,81 -2,05 % 3.004.143,55 18:10
GEDIK GEDIK Y. MEN. DEG. 8,90 -1,00 % 10.392.906,95 18:10
GEDZA GEDIZ AMBALAJ 24,00 2,48 % 16.282.329,54 18:10
GENIL GEN ILAC 20,14 3,28 % 106.841.587,01 18:10
GENTS GENTAS 4,21 0,24 % 9.697.907,42 18:10
GEREL GERSAN ELEKTRIK 4,34 0,70 % 3.853.748,79 18:10
GESAN GIRISIM ELEKTRIK SANAYI 25,24 7,77 % 83.194.993,90 18:10
GLBMD GLOBAL MEN. DEG. 7,86 9,93 % 6.178.856,04 18:10
GLCVY GELECEK VARLIK YONETIMI 13,20 4,51 % 20.533.333,38 18:10
GLRYH GULER YAT. HOLDING 2,92 4,29 % 28.005.914,07 18:10
GLYHO GLOBAL YAT. HOLDING 2,94 8,49 % 200.541.624,27 18:10
GMTAS GIMAT MAGAZACILIK 3,01 3,79 % 6.758.849,55 18:10
GOLTS GOLTAS CIMENTO 59,25 8,12 % 66.540.711,60 18:10
GOODY GOOD-YEAR 9,69 1,57 % 10.642.668,31 18:10
GOZDE GOZDE GIRISIM 8,48 4,18 % 40.746.631,00 18:10
GRNYO GARANTI YAT. ORT. 2,25 2,27 % 602.827,05 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,74 4,67 % 33.130.877,26 18:10
GSDDE GSD DENIZCILIK 4,50 8,17 % 43.755.277,83 18:10
GSDHO GSD HOLDING 4,96 9,98 % 212.251.333,36 18:10
GSRAY GALATASARAY SPORTIF 3,14 0,32 % 13.855.472,79 18:10
GUBRF GUBRE FABRIK. 75,40 1,48 % 343.700.249,40 18:10
GWIND GALATA WIND ENERJI 7,11 1,14 % 28.350.490,59 18:10
GZNMI GEZINOMI SEYAHAT 40,48 10,00 % 108.621.153,78 18:10
HALKB T. HALK BANKASI 5,42 -0,18 % 320.643.902,53 18:10
HATEK HATAY TEKSTIL 20,72 1,47 % 13.194.919,16 18:10
HDFGS HEDEF GIRISIM 2,16 -0,46 % 12.609.068,09 18:10
HEDEF HEDEF HOLDING 5,34 0,56 % 31.740.503,77 18:10
HEKTS HEKTAS 23,00 3,88 % 516.032.925,56 18:10
HLGYO HALK GMYO 2,18 0,46 % 52.342.821,03 18:10
HTTBT HITIT BILGISAYAR 12,91 3,12 % 38.495.211,13 18:10
HUBVC HUB GIRISIM 8,96 1,59 % 4.896.748,95 18:10
HUNER HUN YENILENEBILIR ENERJI 2,93 -0,34 % 30.746.201,19 18:10
HURGZ HURRIYET GZT. 1,91 1,60 % 5.826.977,98 18:10
ICBCT ICBC TURKEY BANK 4,93 1,86 % 4.440.212,92 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,52 0,59 % 4.014.333,48 18:10
IDGYO IDEALIST GMYO 2,05 0,49 % 771.076,28 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,83 5,06 % 15.112.234,17 18:10
IHAAS IHLAS HABER AJANSI 26,32 9,76 % 18.847.253,98 18:10
IHEVA IHLAS EV ALETLERI 1,03 1,98 % 5.538.336,35 18:10
IHGZT IHLAS GAZETECILIK 0,67 0,00 % 2.510.245,97 18:10
IHLAS IHLAS HOLDING 0,56 1,82 % 8.656.230,80 18:10
IHLGM IHLAS GAYRIMENKUL 0,74 0,00 % 4.258.765,00 18:10
IHYAY IHLAS YAYIN HOLDING 0,67 1,52 % 1.997.734,63 18:10
IMASM IMAS MAKINA 32,06 9,95 % 5.504.349,34 18:10
INDES INDEKS BILGISAYAR 9,30 4,38 % 30.925.109,83 18:10
INFO INFO YATIRIM 8,89 2,89 % 9.559.592,46 18:10
INTEM INTEMA 58,45 -0,09 % 6.574.073,65 18:10
INVEO INVEO YATIRIM HOLDING 32,26 -0,49 % 19.107.210,98 18:10
INVES INVESTCO HOLDING 30,14 0,20 % 13.654.025,68 18:10
IPEKE IPEK DOGAL ENERJI 20,80 1,96 % 224.670.824,64 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 48,56 1,46 % 1.615.951,32 18:10
ISBTR IS BANKASI (B) 51.211,00 0,12 % 307.173,10 18:10
ISCTR IS BANKASI (C) 10,12 -0,78 % 360.410.601,94 18:10
ISDMR ISKENDERUN DEMIR CELIK 27,96 0,58 % 47.168.365,58 18:10
ISFIN IS FIN.KIR. 3,77 3,57 % 110.511.342,46 18:10
ISGSY IS GIRISIM 8,02 3,35 % 7.709.053,17 18:10
ISGYO IS GMYO 13,81 9,95 % 60.828.451,63 18:10
ISKPL ISIK PLASTIK 4,82 1,26 % 29.057.951,27 18:10
ISKUR IS BANKASI (KUR.) 1.224.899,10 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,88 0,48 % 29.915.515,42 18:10
ISSEN ISBIR SENTETIK DOKUMA 22,72 5,19 % 50.598.616,60 18:10
ISYAT IS YAT. ORT. 3,14 0,96 % 4.916.137,13 18:10
ITTFH ITTIFAK HOLDING 1,33 0,76 % 8.448.479,20 18:10
IZFAS IZMIR FIRCA 5,09 0,59 % 334.140,28 18:10
IZINV IZ YATIRIM HOLDING 19,21 0,79 % 3.602.346,84 18:10
IZMDC IZMIR DEMIR CELIK 2,82 2,92 % 116.311.892,70 18:10
JANTS JANTSA JANT SANAYI 78,55 2,68 % 84.693.053,00 18:10
KAPLM KAPLAMIN 62,70 -9,98 % 143.613.030,25 18:10
KAREL KAREL ELEKTRONIK 12,62 4,99 % 46.375.231,81 18:10
KARSN KARSAN OTOMOTIV 5,33 4,51 % 885.726.983,41 18:10
KARTN KARTONSAN 62,95 0,08 % 59.590.433,50 18:10
KARYE KARTAL YEN. ENERJI 13,15 1,70 % 11.262.948,00 18:10
KATMR KATMERCILER EKIPMAN 1,31 0,77 % 13.948.491,03 18:10
KCHOL KOC HOLDING 38,64 0,36 % 572.282.930,96 18:10
KENT KENT GIDA 181,70 6,20 % 1.764.833,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0,57 3,64 % 573.203,25 18:10
KERVT KEREVITAS GIDA 4,87 -0,61 % 84.463.234,26 18:10
KFEIN KAFEIN YAZILIM 17,49 1,63 % 3.782.938,72 18:10
KGYO KORAY GMYO 4,49 1,13 % 2.784.622,32 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,27 0,93 % 17.597.196,12 18:10
KLGYO KILER GMYO 1,24 2,48 % 38.130.884,11 18:10
KLKIM KALEKIM KIMYEVI MADDELER 21,40 6,47 % 55.949.962,26 18:10
KLMSN KLIMASAN KLIMA 10,28 1,08 % 17.942.302,09 18:10
KLNMA T. KALKINMA BANK. 13,25 0,53 % 456.544,69 18:10
KLSYN KOLEKSIYON MOBILYA 2,06 1,98 % 12.086.718,35 18:10
KMPUR KIMTEKS POLIURETAN 28,76 0,56 % 22.956.020,24 18:10
KNFRT KONFRUT GIDA 6,60 10,00 % 24.716.090,91 18:10
KONKA KONYA KAGIT 22,76 9,95 % 70.645.664,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 152,80 0,33 % 50.226.508,50 18:10
KONYA KONYA CIMENTO 907,50 2,61 % 7.263.475,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 44,76 3,95 % 131.252.294,60 18:10
KOZAA KOZA MADENCILIK 33,74 3,12 % 836.973.969,62 18:10
KOZAL KOZA ALTIN 188,00 5,56 % 1.263.480.705,50 18:10
KRDMA KARDEMIR (A) 12,63 -1,94 % 98.901.312,87 18:10
KRDMB KARDEMIR (B) 12,60 -1,56 % 17.342.963,96 18:10
KRDMD KARDEMIR (D) 15,67 -0,63 % 1.467.550.844,85 18:10
KRGYO KORFEZ GMYO 5,79 3,02 % 7.442.387,79 18:10
KRONT KRON TELEKOMUNIKASYON 41,80 10,00 % 41.056.533,00 18:10
KRSTL KRISTAL KOLA 6,35 -2,31 % 33.216.924,17 18:10
KRTEK KARSU TEKSTIL 18,37 4,43 % 22.256.699,97 18:10
KRVGD KERVAN GIDA 9,92 0,81 % 18.772.240,31 18:10
KSTUR KUSTUR KUSADASI TURIZM 237,00 3,27 % 340.067,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 32,68 0,86 % 18.339.773,98 18:10
KUTPO KUTAHYA PORSELEN 45,78 0,84 % 18.628.516,64 18:10
KUYAS KUYAS YATIRIM 6,23 -1,89 % 10.941.705,12 18:10
KZBGY KIZILBUK GYO 75,20 9,94 % 25.366.097,30 18:10
LIDER LDR TURIZM 19,14 -6,63 % 102.289.839,05 18:10
LIDFA LIDER FAKTORING 5,59 -9,98 % 2.217.301,45 18:10
LINK LINK BILGISAYAR 32,30 1,76 % 5.524.262,26 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,89 1,94 % 880.261,73 18:10
LOGO LOGO YAZILIM 43,02 1,61 % 23.214.085,00 18:10
LUKSK LUKS KADIFE 63,30 0,48 % 5.106.685,70 18:10
MAALT MARMARIS ALTINYUNUS 239,00 0,38 % 11.382.931,90 18:10
MAGEN MARGUN ENERJI 9,35 0,65 % 10.407.485,47 18:10
MAKTK MAKINA TAKIM 3,21 3,22 % 23.728.110,11 18:10
MANAS MANAS ENERJI YONETIMI 21,92 2,81 % 7.433.538,76 18:10
MARKA MARKA YATIRIM HOLDING 3,05 1,67 % 1.095.690,73 18:10
MARTI MARTI OTEL 1,23 0,82 % 18.937.928,24 18:10
MARTIR MARTI OTEL - RHKP 0,90 3,45 % 3.030.375,98 18:10
MAVI MAVI GIYIM 80,50 1,58 % 32.091.904,95 18:10
MEDTR MEDITERA TIBBI MALZEME 14,05 5,80 % 29.706.000,47 18:10
MEGAP MEGA POLIETILEN 5,79 2,12 % 3.969.419,30 18:10
MEPET METRO PETROL VE TESISLERI 3,86 1,31 % 3.443.014,35 18:10
MERCN MERCAN KIMYA 12,90 -1,53 % 34.926.547,05 18:10
MERIT MERIT TURIZM 32,56 -0,43 % 13.081.024,64 18:10
MERKO MERKO GIDA 3,52 1,44 % 6.888.761,35 18:10
METRO METRO HOLDING 1,19 1,71 % 7.714.482,38 18:10
METUR METEMTUR YATIRIM 3,72 4,49 % 8.437.765,83 18:10
MGROS MIGROS TICARET 41,76 1,80 % 134.063.479,48 18:10
MIATK MIA TEKNOLOJI 30,66 4,43 % 23.215.339,62 18:10
MIPAZ MILPA 5,92 3,50 % 10.166.565,98 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,62 2,75 % 219.969,28 18:10
MNDRS MENDERES TEKSTIL 3,24 0,62 % 128.049.813,89 18:10
MOBTL MOBILTEL ILETISIM 1,71 1,18 % 46.441.304,02 18:10
MPARK MLP SAGLIK 30,50 0,86 % 8.861.031,76 18:10
MRGYO MARTI GMYO 1,23 4,24 % 61.579.287,08 18:10
MRSHL MARSHALL 217,00 0,60 % 1.749.650,10 18:10
MSGYO MISTRAL GMYO 4,30 0,70 % 6.639.132,87 18:10
MTRKS MATRIKS BILGI DAGITIM 38,10 2,81 % 20.268.460,14 18:10
MTRYO METRO YAT. ORT. 1,65 0,61 % 834.776,73 18:10
MZHLD MAZHAR ZORLU HOLDING 40,90 1,89 % 1.570.663,78 18:10
NATEN NATUREL ENERJI 60,85 0,00 % 26.216.180,55 18:10
NETAS NETAS TELEKOM. 16,35 1,43 % 6.704.038,60 18:10
NIBAS NIGBAS NIGDE BETON 8,90 1,48 % 21.369.652,74 18:10
NTGAZ NATURELGAZ 7,14 1,56 % 9.605.951,67 18:10
NTHOL NET HOLDING 11,92 0,34 % 52.670.184,75 18:10
NUGYO NUROL GMYO 5,76 -0,86 % 35.502.171,98 18:10
NUHCM NUH CIMENTO 51,75 4,33 % 14.514.453,06 18:10
ODAS ODAS ELEKTRIK 2,43 2,97 % 156.251.578,48 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,45 6,51 % 34.752.155,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 16,46 3,39 % 17.696.346,18 18:10
ORGE ORGE ENERJI ELEKTRIK 7,32 3,39 % 15.614.623,89 18:10
ORMA ORMA ORMAN MAHSULLERI 28,90 3,21 % 173.404,80 18:10
OSMEN OSMANLI MENKUL 24,30 2,62 % 5.379.898,84 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,87 6,86 % 52.734.054,05 18:10
OTKAR OTOKAR 406,00 0,12 % 38.401.701,80 18:10
OTTO OTTO HOLDING 35,00 1,45 % 370.359,02 18:10
OYAKC OYAK CIMENTO 12,11 3,59 % 103.838.310,61 18:10
OYAYO OYAK YAT. ORT. 8,98 6,52 % 3.702.881,83 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,18 1,87 % 2.412.159,23 18:10
OYYAT OYAK YATIRIM MENKUL 69,00 1,47 % 4.590.821,50 18:10
OZGYO OZDERICI GMYO 2,05 1,99 % 23.363.976,05 18:10
OZKGY OZAK GMYO 5,00 1,83 % 36.574.496,97 18:10
OZRDN OZERDEN PLASTIK 11,30 3,86 % 14.844.895,13 18:10
PAGYO PANORA GMYO 13,34 3,73 % 2.160.613,81 18:10
PAMEL PAMEL ELEKTRIK 101,70 0,69 % 6.509.246,70 18:10
PAPIL PAPILON SAVUNMA 14,89 0,68 % 7.342.533,19 18:10
PARSN PARSAN 36,48 5,43 % 41.344.233,62 18:10
PCILT PC ILETISIM MEDYA 12,67 2,18 % 16.700.997,62 18:10
PEGYO PERA GMYO 1,40 5,26 % 15.109.202,05 18:10
PEKGY PEKER GMYO 1,20 5,26 % 16.765.877,76 18:10
PENGD PENGUEN GIDA 4,54 7,08 % 73.019.788,94 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 324,80 -0,85 % 28.478.238,20 18:10
PETKM PETKIM 10,15 3,78 % 937.655.930,84 18:10
PETUN PINAR ET VE UN 22,60 2,36 % 11.827.402,88 18:10
PGSUS PEGASUS 126,40 1,61 % 294.381.862,60 18:10
PINSU PINAR SU 3,77 -3,33 % 48.100.311,49 18:10
PKART PLASTIKKART 16,68 3,15 % 2.682.526,34 18:10
PKENT PETROKENT TURIZM 167,40 -9,95 % 230.105.112,10 18:10
PNLSN PANELSAN CATI CEPHE 13,80 -1,22 % 33.440.611,46 18:10
PNSUT PINAR SUT 26,84 -1,47 % 24.705.018,24 18:10
POLHO POLISAN HOLDING 3,62 1,12 % 28.489.090,48 18:10
POLTK POLITEKNIK METAL 624,00 4,87 % 12.244.128,50 18:10
PRKAB TURK PRYSMIAN KABLO 34,88 -3,33 % 50.603.142,98 18:10
PRKME PARK ELEK.MADENCILIK 6,22 1,30 % 5.547.582,45 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,39 1,19 % 231.442,01 18:10
PSDTC PERGAMON DIS TICARET 26,00 2,93 % 4.825.452,18 18:10
PSGYO PASIFIK GMYO 14,96 0,40 % 31.793.051,12 18:10
QNBFB QNB FINANSBANK 35,70 3,12 % 99.276,20 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 67,75 -0,15 % 456.520,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 26,74 5,11 % 146.949.589,20 18:10
RALYH RAL YATIRIM HOLDING 11,24 2,37 % 20.545.803,37 18:10
RAYSG RAY SIGORTA 11,99 2,83 % 771.721,11 18:10
RHEAG RHEA GIRISIM 1,92 9,09 % 6.243.215,72 18:10
RNPOL RAINBOW POLIKARBONAT 14,48 7,10 % 17.565.054,52 18:10
RODRG RODRIGO TEKSTIL 14,85 0,47 % 602.328,93 18:10
ROYAL ROYAL HALI 3,10 1,97 % 114.944,79 18:10
RTALB RTA LABORATUVARLARI 14,80 1,37 % 12.861.188,85 18:10
RYGYO REYSAS GMYO 3,65 1,39 % 8.489.263,86 18:10
RYSAS REYSAS LOJISTIK 5,28 4,35 % 11.739.959,21 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,45 4,63 % 10.177.896,68 18:10
SAHOL SABANCI HOLDING 19,29 1,79 % 2.982.677.441,89 18:10
SAMAT SARAY MATBAACILIK 8,00 1,39 % 8.775.617,73 18:10
SANEL SANEL MUHENDISLIK 5,08 8,78 % 5.820.983,60 18:10
SANFM SANIFOAM ENDUSTRI 34,86 -8,65 % 26.324.633,52 18:10
SANKO SANKO PAZARLAMA 13,66 0,74 % 8.579.669,26 18:10
SARKY SARKUYSAN 19,80 0,00 % 17.874.831,11 18:10
SASA SASA POLYESTER 32,76 2,50 % 480.165.137,94 18:10
SAYAS SAY YENILENEBILIR ENERJI 32,94 0,61 % 6.704.850,38 18:10
SEKFK SEKER FIN. KIR. 5,25 1,16 % 3.354.314,00 18:10
SEKUR SEKURO PLASTIK 16,25 3,17 % 15.092.470,35 18:10
SELEC SELCUK ECZA DEPOSU 13,39 3,48 % 188.609.378,21 18:10
SELGD SELCUK GIDA 4,01 0,75 % 381.857,85 18:10
SELVA SELVA GIDA 11,54 -9,98 % 3.234.985,12 18:10
SERVE SERVE FILM PRODUKSIYON 23,64 0,00 % 769.245,60 18:10
SEYKM SEYITLER KIMYA 6,74 2,12 % 7.924.309,08 18:10
SILVR SILVERLINE ENDUSTRI 11,02 0,92 % 11.724.589,29 18:10
SISE SISE CAM 19,71 0,56 % 2.150.492.372,04 18:10
SKBNK SEKERBANK 1,09 0,93 % 91.863.818,76 18:10
SKTAS SOKTAS 4,34 0,93 % 9.073.605,83 18:10
SMART SMARTIKS YAZILIM 5,49 2,23 % 3.212.612,51 18:10
SMRTG SMART GUNES ENERJISI TEK. 24,30 -0,49 % 525.019.362,50 18:10
SNGYO SINPAS GMYO 8,67 2,97 % 77.561.169,41 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 30,74 8,01 % 942.154,82 18:10
SNPAM SONMEZ PAMUKLU 8,08 0,25 % 107.864,98 18:10
SODSN SODAS SODYUM SANAYII 24,36 -0,41 % 351.931,70 18:10
SOKM SOK MARKETLER TICARET 13,35 0,00 % 83.206.659,97 18:10
SONME SONMEZ FILAMENT 29,12 -0,95 % 3.935.900,42 18:10
SRVGY SERVET GMYO 75,30 1,07 % 10.353.720,65 18:10
SUMAS SUMAS SUNI TAHTA 71,00 -2,74 % 347.546,00 18:10
SUWEN SUWEN TEKSTIL 18,85 1,89 % 65.063.222,34 18:10
TATGD TAT GIDA 15,10 1,07 % 12.210.796,12 18:10
TAVHL TAV HAVALIMANLARI 41,30 0,49 % 234.278.824,38 18:10
TBORG T.TUBORG 19,45 1,04 % 213.846,00 18:10
TCELL TURKCELL 19,79 -0,30 % 229.975.541,42 18:10
TDGYO TREND GMYO 6,83 5,24 % 2.795.391,11 18:10
TEKTU TEK-ART TURIZM 1,55 1,31 % 14.597.819,30 18:10
TETMT TETAMAT GIDA 230,00 1,28 % 2.937.188,30 18:10
TEZOL EUROPAP TEZOL KAGIT 16,50 2,42 % 39.770.208,30 18:10
TGSAS TGS DIS TICARET 13,60 4,45 % 5.942.295,36 18:10
THYAO TURK HAVA YOLLARI 42,48 1,48 % 3.862.950.370,64 18:10
TIRE MONDI TIRE KUTSAN 19,58 4,71 % 111.113.152,32 18:10
TKFEN TEKFEN HOLDING 19,44 3,57 % 179.289.384,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,48 1,77 % 32.995.720,49 18:10
TLMAN TRABZON LIMAN 29,00 3,79 % 8.185.030,36 18:10
TMPOL TEMAPOL POLIMER PLASTIK 17,25 3,29 % 12.668.958,33 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 23,78 3,57 % 84.827.653,66 18:10
TOASO TOFAS OTO. FAB. 76,95 -0,71 % 242.450.678,50 18:10
TRCAS TURCAS PETROL 7,03 2,03 % 30.525.550,55 18:10
TRGYO TORUNLAR GMYO 8,04 4,01 % 86.688.456,35 18:10
TRILC TURK ILAC SERUM 8,79 0,69 % 34.911.540,50 18:10
TSGYO TSKB GMYO 6,93 3,59 % 5.382.572,72 18:10
TSKB T.S.K.B. 1,82 2,25 % 80.911.392,15 18:10
TSPOR TRABZONSPOR SPORTIF 4,34 -1,59 % 60.389.057,80 18:10
TTKOM TURK TELEKOM 9,27 1,20 % 313.344.912,61 18:10
TTRAK TURK TRAKTOR 232,10 3,16 % 41.483.511,80 18:10
TUCLK TUGCELIK 13,73 -2,14 % 36.740.121,56 18:10
TUKAS TUKAS 9,48 -3,46 % 114.294.851,33 18:10
TUPRS TUPRAS 256,20 1,55 % 1.265.030.646,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,21 4,27 % 8.974.132,11 18:10
TURGG TURKER PROJE GAYRIMENKUL 180,60 -0,77 % 7.102.953,90 18:10
TURSG TURKIYE SIGORTA 4,67 2,64 % 36.033.861,01 18:10
UFUK UFUK YATIRIM 40,88 -10,00 % 935.702,32 18:10
ULAS ULASLAR TURIZM YAT. 3,12 0,00 % 1.028.737,86 18:10
ULKER ULKER BISKUVI 15,80 2,86 % 30.832.344,30 18:10
ULUFA ULUSAL FAKTORING 2,62 1,16 % 6.776.147,63 18:10
ULUSE ULUSOY ELEKTRIK 163,90 -0,61 % 4.192.923,20 18:10
ULUUN ULUSOY UN SANAYI 12,55 9,99 % 300.323.564,96 18:10
UMPAS UMPAS HOLDING 1,29 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,64 2,36 % 10.028.818,49 18:10
USAK USAK SERAMIK 1,55 2,65 % 11.473.788,80 18:10
UTPYA UTOPYA TURIZM 12,78 6,59 % 600.177,11 18:10
UZERB UZERTAS BOYA 43,38 9,99 % 1.493.703,54 18:10
VAKBN VAKIFLAR BANKASI 4,13 -0,96 % 239.790.219,95 18:10
VAKFN VAKIF FIN. KIR. 3,10 0,98 % 13.733.743,88 18:10
VAKKO VAKKO TEKSTIL 13,56 2,96 % 18.180.716,27 18:10
VANGD VANET GIDA 3,94 2,07 % 852.314,70 18:10
VBTYZ VBT YAZILIM 22,26 2,87 % 5.080.006,42 18:10
VERTU VERUSATURK GIRISIM 23,38 3,00 % 19.841.918,16 18:10
VERUS VERUSA HOLDING 55,00 0,82 % 13.169.838,05 18:10
VESBE VESTEL BEYAZ ESYA 9,49 2,26 % 107.532.507,12 18:10
VESTL VESTEL 25,80 1,74 % 164.015.146,80 18:10
VKFYO VAKIF YAT. ORT. 5,22 0,00 % 3.606.851,30 18:10
VKGYO VAKIF GMYO 2,07 2,99 % 25.839.944,66 18:10
VKING VIKING KAGIT 5,38 0,00 % 420.319,96 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,24 -0,83 % 5.238.397,90 18:10
YATAS YATAS 13,35 3,09 % 11.958.691,15 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,02 1,68 % 5.979.509,25 18:10
YBTAS YIBITAS INSAAT MALZEME 20.500,10 3,80 % 664.064,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 59,05 -0,08 % 18.348.518,65 18:10
YESIL YESIL YATIRIM HOLDING 1,52 0,66 % 4.949.222,69 18:10
YGGYO YENI GIMAT GMYO 22,10 -0,36 % 1.152.054,40 18:10
YGYO YESIL GMYO 0,80 0,00 % 5.439.312,85 18:10
YKBNK YAPI VE KREDI BANK. 4,55 -0,66 % 619.405.483,27 18:10
YKSLN YUKSELEN CELIK 8,84 -0,23 % 28.766.157,16 18:10
YONGA YONGA MOBILYA 20,50 2,19 % 370.743,34 18:10
YUNSA YUNSA 31,40 3,84 % 47.156.626,78 18:10
YYAPI YESIL YAPI 1,05 5,00 % 8.125.454,51 18:10
ZOREN ZORLU ENERJI 2,03 1,50 % 67.856.893,08 18:10
ZRGYO ZIRAAT GMYO 3,09 0,32 % 17.955.266,65 18:10

UYGULAMALAR

HESABIM