Hisseler – Adıyaman Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 17,35 0,23 % 971.917,96 10:59
ADEL ADEL KALEMCILIK 26,24 0,31 % 1.293.714,60 10:58
ADESE ADESE GAYRIMENKUL 0,76 0,00 % 8.306.816,86 10:59
AEFES ANADOLU EFES 25,04 0,24 % 15.237.482,78 10:59
AFYON AFYON CIMENTO 3,70 -0,54 % 6.426.540,32 10:59
AGESA AGESA HAYAT EMEKLILIK 19,79 0,46 % 618.335,73 10:59
AGHOL ANADOLU GRUBU HOLDING 37,64 0,43 % 5.254.406,48 10:59
AGYO ATAKULE GMYO 2,72 1,49 % 4.079.030,72 10:59
AKBNK AKBANK 6,57 -0,45 % 346.463.226,18 10:59
AKCNS AKCANSA 18,14 -0,06 % 1.760.274,82 10:59
AKENR AK ENERJI 1,88 -0,53 % 838.273,65 10:59
AKFGY AKFEN GMYO 5,35 0,94 % 2.957.911,62 10:59
AKGRT AKSIGORTA 7,65 -0,13 % 660.489,41 10:59
AKMGY AKMERKEZ GMYO 39,26 0,41 % 142.163,94 10:58
AKSA AKSA 29,04 4,09 % 21.700.452,68 10:59
AKSEN AKSA ENERJI 9,04 1,80 % 27.264.722,78 10:59
AKSGY AKIS GMYO 1,78 0,56 % 1.064.738,31 10:58
AKSUE AKSU ENERJI 21,24 0,00 % 1.017.445,92 10:58
AKYHO AKDENIZ YATIRIM HOLDING 1,77 0,00 % 1.242.786,90 10:59
ALARK ALARKO HOLDING 11,00 -0,36 % 13.447.389,23 10:59
ALBRK ALBARAKA TURK 1,88 0,00 % 4.101.897,61 10:59
ALCAR ALARKO CARRIER 309,40 -1,62 % 6.533.150,90 10:59
ALCTL ALCATEL LUCENT TELETAS 28,14 2,33 % 9.033.100,50 10:59
ALGYO ALARKO GMYO 28,22 2,99 % 41.967.652,12 10:59
ALKA ALKIM KAGIT 15,70 -0,25 % 699.499,55 10:59
ALKIM ALKIM KIMYA 18,21 -0,44 % 8.780.207,55 10:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,19 -1,65 % 122.731,84 09:55
ANELE ANEL ELEKTRIK 2,53 0,00 % 2.370.856,02 10:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,58 -3,17 % 33.268.999,36 10:59
ANHYT ANADOLU HAYAT EMEK. 11,41 0,18 % 144.531,44 10:59
ANSGR ANADOLU SIGORTA 6,20 -0,48 % 780.907,20 10:58
ARASE DOGU ARAS ENERJI 93,00 2,14 % 2.997.312,20 10:59
ARCLK ARCELIK 44,56 1,36 % 55.938.905,48 10:59
ARDYZ ARD BILISIM TEKNOLOJILERI 55,95 -0,62 % 109.957.711,60 10:59
ARENA ARENA BILGISAYAR 11,32 -0,26 % 2.613.931,08 10:59
ARMDA ARMADA BILGISAYAR 66,40 -4,18 % 1.282.530,65 10:59
ARSAN ARSAN TEKSTIL 5,27 -0,19 % 3.973.548,93 10:58
ARZUM ARZUM EV ALETLERI 16,79 1,57 % 5.730.995,27 10:59
ASELS ASELSAN 22,70 -0,18 % 963.022.826,40 10:59
ASUZU ANADOLU ISUZU 25,06 -0,56 % 4.761.693,16 10:59
ATAGY ATA GMYO 3,60 -0,28 % 52.037,00 10:58
ATATP ATP BILGISAYAR 67,65 -2,59 % 7.561.164,65 10:59
ATEKS AKIN TEKSTIL 39,70 3,28 % 2.752.483,28 10:59
ATLAS ATLAS YAT. ORT. 1,26 0,00 % 375.564,64 10:58
ATSYH ATLANTIS YATIRIM HOLDING 6,75 0,30 % 81.175,50 09:55
AVGYO AVRASYA GMYO 1,76 0,57 % 1.066.050,57 10:59
AVHOL AVRUPA YATIRIM HOLDING 6,20 0,81 % 1.426.324,95 10:58
AVOD A.V.O.D GIDA VE TARIM 5,26 0,19 % 8.707.683,64 10:59
AVTUR AVRASYA PETROL VE TUR. 2,08 -0,48 % 176.876,49 10:59
AYCES ALTINYUNUS CESME 52,00 0,39 % 379.547,05 10:59
AYDEM AYDEM ENERJI 6,57 -0,15 % 5.464.827,11 10:59
AYEN AYEN ENERJI 6,48 0,62 % 6.111.594,51 10:59
AYES AYES CELIK HASIR VE CIT 19,04 -4,75 % 86.536,80 09:55
AYGAZ AYGAZ 22,08 0,36 % 10.718.520,40 10:59
BAGFS BAGFAS 10,15 -0,29 % 895.300,34 10:59
BAGFSR BAGFAS - RHKP 15,81 -0,82 % 874.958,74 10:58
BAKAB BAK AMBALAJ 19,26 -0,72 % 778.230,32 10:59
BALAT BALATACILAR BALATACILIK 10,30 -3,20 % 1.557.308,50 09:55
BANVT BANVIT 71,95 -0,28 % 502.503,50 10:59
BASCM BASTAS BASKENT CIMENTO 9,22 1,77 % 5.808,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 13,34 4,55 % 183.622.149,97 10:59
BAYRK BAYRAK TABAN SANAYI 7,18 -1,10 % 1.612.194,33 10:58
BERA BERA HOLDING 10,78 -0,28 % 12.492.279,75 10:59
BEYAZ BEYAZ FILO 8,51 -0,58 % 824.614,67 10:59
BFREN BOSCH FREN SISTEMLERI 913,00 -0,74 % 2.609.180,90 10:59
BIMAS BIM MAGAZALAR 69,05 -0,58 % 57.218.953,30 10:59
BIOEN BIOTREND CEVRE VE ENERJI 6,19 0,49 % 11.614.926,98 10:59
BIZIM BIZIM MAGAZALARI 14,07 -0,92 % 6.269.583,30 10:59
BJKAS BESIKTAS FUTBOL YAT. 5,31 -0,93 % 14.088.556,75 10:59
BLCYT BILICI YATIRIM 15,98 1,91 % 8.686.908,70 10:59
BMSCH BMS CELIK HASIR 9,17 1,78 % 8.651.961,01 10:59
BNTAS BANTAS AMBALAJ 3,35 -0,89 % 4.639.255,13 10:59
BOBET BOGAZICI BETON SANAYI 4,55 -0,44 % 4.366.502,43 10:59
BOSSA BOSSA 30,58 1,26 % 722.050,96 10:59
BRISA BRISA 29,28 -0,07 % 5.540.495,50 10:59
BRKO BIRKO MENSUCAT 1,11 2,78 % 188.843,19 09:55
BRKSN BERKOSAN YALITIM 8,69 -1,70 % 591.823,65 10:57
BRLSM BIRLESIM MUHENDISLIK 9,54 1,27 % 8.944.287,39 10:59
BRMEN BIRLIK MENSUCAT 2,00 -0,50 % 28.796,00 09:55
BRSAN BORUSAN MANNESMANN 27,08 -0,81 % 3.700.530,32 10:59
BRYAT BORUSAN YAT. PAZ. 378,00 -1,38 % 11.895.827,20 10:59
BSOKE BATISOKE CIMENTO 2,33 0,00 % 1.795.185,48 10:58
BTCIM BATI CIMENTO 14,10 0,71 % 1.598.188,03 10:57
BUCIM BURSA CIMENTO 4,30 0,00 % 3.070.555,63 10:58
BURCE BURCELIK 23,10 -0,52 % 807.384,86 10:59
BURVA BURCELIK VANA 22,30 -0,98 % 2.048.982,48 10:59
CANTE CAN2 TERMIK 11,94 -1,00 % 7.357.676,27 10:59
CASA CASA EMTIA PETROL 115,30 3,41 % 20.292,80 09:55
CCOLA COCA COLA ICECEK 91,15 -0,65 % 5.774.009,75 10:58
CELHA CELIK HALAT 7,88 3,82 % 3.404.641,14 10:59
CEMAS CEMAS DOKUM 1,18 0,00 % 3.326.408,71 10:59
CEMTS CEMTAS 16,40 -0,91 % 3.238.776,85 10:59
CEOEM CEO EVENT MEDYA 12,35 5,11 % 29.964.590,45 10:59
CIMSA CIMSA 32,22 1,38 % 5.632.804,80 10:59
CLEBI CELEBI 172,40 -1,09 % 5.513.837,00 10:59
CMBTN CIMBETON 202,80 0,05 % 1.601.086,70 10:59
CMENT CIMENTAS 27,90 0,00 % 47.764,80 09:55
COSMO COSMOS YAT. HOLDING 9,60 0,00 % 26.188,80 09:55
CRDFA CREDITWEST FAKTORING 4,53 1,34 % 1.418.157,14 10:58
CRFSA CARREFOURSA 41,32 1,03 % 2.709.788,76 10:59
CUSAN CUHADAROGLU METAL 9,11 -0,33 % 2.304.001,93 10:59
DAGHL DAGI YATIRIM HOLDING 10,76 0,56 % 677.141,83 10:56
DAGI DAGI GIYIM 2,72 -1,45 % 8.016.100,61 10:59
DARDL DARDANEL 2,82 0,00 % 8.917.433,50 10:59
DENGE DENGE HOLDING 1,30 0,78 % 226.601,70 09:55
DERHL DERLUKS YATIRIM HOLDING 4,69 0,00 % 2.133.959,14 10:58
DERIM DERIMOD 7,77 -0,13 % 1.046.189,31 10:58
DESA DESA DERI 8,58 1,90 % 2.030.920,10 10:58
DESPC DESPEC BILGISAYAR 9,65 0,31 % 1.295.565,24 10:58
DEVA DEVA HOLDING 30,54 -0,59 % 27.812.657,48 10:59
DGATE DATAGATE BILGISAYAR 12,89 0,31 % 1.074.281,64 10:59
DGGYO DOGUS GMYO 10,74 -1,56 % 702.117,15 10:58
DGKLB DOGTAS KELEBEK MOBILYA 2,23 -0,45 % 7.885.142,73 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 3,95 0,00 % 11.462,90 09:55
DITAS DITAS DOGAN 29,04 9,34 % 9.382.554,72 10:59
DMSAS DEMISAS DOKUM 9,33 1,41 % 5.266.533,52 10:58
DNISI DINAMIK ISI MAKINA YALITIM 11,18 0,09 % 1.751.014,46 10:59
DOAS DOGUS OTOMOTIV 45,14 -1,27 % 8.132.263,26 10:59
DOBUR DOGAN BURDA 235,80 -9,97 % 99.271,80 09:55
DOCO DO-CO 1.000,40 1,24 % 4.590.886,20 10:59
DOGUB DOGUSAN 3,35 0,30 % 204.408,56 10:59
DOHOL DOGAN HOLDING 3,07 0,66 % 65.672.448,18 10:59
DOKTA DOKTAS DOKUMCULUK 30,80 0,98 % 400.536,76 10:59
DURDO DURAN DOGAN BASIM 20,56 -3,47 % 2.720.821,02 10:59
DYOBY DYO BOYA 10,08 0,60 % 3.889.158,42 10:59
DZGYO DENIZ GMYO 1,62 0,00 % 1.156.166,43 10:58
ECILC ECZACIBASI ILAC 7,08 -1,39 % 38.295.187,82 10:59
ECZYT ECZACIBASI YATIRIM 48,36 -1,10 % 12.085.685,22 10:59
EDATA E-DATA TEKNOLOJI 11,79 -0,84 % 7.509.019,33 10:59
EDIP EDIP GAYRIMENKUL 3,53 0,86 % 2.919.271,08 10:59
EGEEN EGE ENDUSTRI 1.720,40 0,05 % 22.393.167,10 10:59
EGEPO NASMED EGEPOL 7,60 0,26 % 4.500.755,51 10:59
EGGUB EGE GUBRE 226,90 -1,90 % 14.965.152,10 10:59
EGPRO EGE PROFIL 31,72 -0,31 % 2.492.851,20 10:59
EGSER EGE SERAMIK 14,52 -0,82 % 2.180.297,07 10:59
EKGYO EMLAK KONUT GMYO 2,28 0,88 % 103.015.158,27 10:59
EKIZ EKIZ KIMYA 8,79 7,85 % 768.237,21 09:55
ELITE ELITE NATUREL ORGANIK GIDA 21,92 -4,61 % 7.626.942,98 10:59
EMKEL EMEK ELEKTRIK 2,76 0,00 % 970.609,95 10:58
EMNIS EMINIS AMBALAJ 21,84 9,97 % 168.539,28 09:55
ENJSA ENERJISA ENERJI 13,04 -0,23 % 18.307.683,34 10:59
ENKAI ENKA INSAAT 15,29 -0,46 % 32.261.377,79 10:59
EPLAS EGEPLAST 22,28 1,27 % 1.056.951,44 10:59
ERBOS ERBOSAN 120,80 -1,06 % 8.026.880,90 10:59
EREGL EREGLI DEMIR CELIK 22,68 -0,70 % 156.922.444,70 10:59
ERSU ERSU GIDA 5,00 1,21 % 4.141.791,43 10:59
ESCAR ESCAR TURIZM TASIMACILIK 30,18 0,47 % 1.897.784,40 10:58
ESCOM ESCORT TEKNOLOJI 5,30 0,76 % 5.526.764,70 10:59
ESEN ESENBOGA ELEKTRIK 29,82 0,81 % 14.914.748,66 10:59
ETILR ETILER GIDA 5,48 0,00 % 308.293,84 09:55
ETYAT EURO TREND YAT. ORT. 3,38 1,20 % 338.832,29 10:59
EUHOL EURO YATIRIM HOLDING 1,71 0,00 % 1.534.536,59 10:59
EUKYO EURO KAPITAL YAT. ORT. 3,38 -1,17 % 212.049,85 10:56
EUYO EURO YAT. ORT. 3,49 -1,69 % 707.357,97 10:59
FADE FADE GIDA 8,60 6,70 % 73.245.348,59 10:59
FENER FENERBAHCE FUTBOL 32,10 -6,79 % 65.853.284,52 10:59
FLAP FLAP KONGRE TOPLANTI HIZ. 2,27 0,44 % 1.412.849,27 10:59
FMIZP F-M IZMIT PISTON 118,50 -0,08 % 2.186.949,60 10:59
FONET FONET BILGI TEKNOLOJILERI 13,80 0,07 % 863.662,65 10:57
FORMT FORMET METAL VE CAM 1,19 0,00 % 3.136.921,90 10:59
FRIGO FRIGO PAK GIDA 3,68 -4,66 % 10.748.862,95 10:59
FROTO FORD OTOSAN 244,20 -0,93 % 66.202.733,10 10:59
GARAN GARANTI BANKASI 11,57 1,49 % 580.071.022,55 10:59
GARFA GARANTI FAKTORING 12,61 0,48 % 617.832,83 10:59
GEDIK GEDIK Y. MEN. DEG. 7,44 0,27 % 3.409.436,61 10:59
GEDZA GEDIZ AMBALAJ 18,06 1,06 % 2.042.065,17 10:59
GENIL GEN ILAC 14,05 -5,32 % 38.054.029,37 10:59
GENTS GENTAS 3,49 -0,29 % 2.421.012,91 10:59
GEREL GERSAN ELEKTRIK 5,48 0,37 % 3.376.863,28 10:59
GESAN GIRISIM ELEKTRIK SANAYI 22,84 -1,13 % 7.329.282,74 10:58
GLBMD GLOBAL MEN. DEG. 6,08 0,33 % 1.623.457,86 10:59
GLCVY GELECEK VARLIK YONETIMI 12,77 -0,39 % 1.977.960,67 10:59
GLRYH GULER YAT. HOLDING 3,10 -5,20 % 21.086.296,96 10:59
GLYHO GLOBAL YAT. HOLDING 2,06 0,98 % 13.398.020,29 10:59
GMTAS GIMAT MAGAZACILIK 2,09 -0,95 % 313.769,10 10:59
GOLTS GOLTAS CIMENTO 38,78 -1,07 % 2.305.659,28 10:59
GOODY GOOD-YEAR 9,21 0,77 % 9.850.568,77 10:59
GOZDE GOZDE GIRISIM 9,01 1,01 % 32.090.598,64 10:59
GRNYO GARANTI YAT. ORT. 2,55 -1,92 % 795.944,81 10:59
GSDDE GSD DENIZCILIK 3,87 -0,26 % 3.762.222,60 10:59
GSDHO GSD HOLDING 3,15 -0,32 % 8.276.883,51 10:59
GSRAY GALATASARAY SPORTIF 3,88 -0,51 % 20.880.909,82 10:59
GUBRF GUBRE FABRIK. 80,40 1,77 % 150.588.455,25 10:59
GWIND GALATA WIND ENERJI 5,06 0,80 % 4.176.085,05 10:59
HALKB T. HALK BANKASI 4,90 0,62 % 44.926.067,96 10:59
HATEK HATAY TEKSTIL 18,62 4,08 % 2.944.143,81 10:59
HDFGS HEDEF GIRISIM 2,66 0,38 % 4.755.041,30 10:59
HEDEF HEDEF HOLDING 3,51 0,57 % 1.795.612,20 10:59
HEKTS HEKTAS 12,34 5,20 % 168.779.995,03 10:59
HLGYO HALK GMYO 2,62 0,38 % 4.600.725,34 10:59
HUBVC HUB GIRISIM 9,72 -0,92 % 2.960.800,33 10:59
HURGZ HURRIYET GZT. 2,24 -0,88 % 5.927.056,07 10:59
ICBCT ICBC TURKEY BANK 6,10 1,33 % 5.478.103,61 10:59
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,76 4,82 % 10.467.548,10 10:59
IDGYO IDEALIST GMYO 1,91 -0,52 % 252.209,28 10:59
IEYHO ISIKLAR ENERJI YAPI HOL. 0,90 0,00 % 1.610.126,75 10:59
IHAAS IHLAS HABER AJANSI 7,19 9,94 % 9.024.425,94 10:58
IHEVA IHLAS EV ALETLERI 0,97 1,04 % 551.323,28 10:59
IHGZT IHLAS GAZETECILIK 0,73 1,39 % 1.933.288,89 10:59
IHLAS IHLAS HOLDING 0,58 1,75 % 5.454.989,47 10:59
IHLGM IHLAS GAYRIMENKUL 0,87 1,16 % 2.575.161,99 10:59
IHYAY IHLAS YAYIN HOLDING 0,70 1,45 % 1.766.487,67 10:59
INDES INDEKS BILGISAYAR 7,38 -0,27 % 7.068.026,34 10:59
INFO INFO YATIRIM 5,19 -2,08 % 1.751.498,87 10:59
INTEM INTEMA 55,45 9,91 % 898.622,70 10:56
INVEO INVEO YATIRIM HOLDING 28,36 -0,91 % 7.875.588,62 10:59
IPEKE IPEK DOGAL ENERJI 14,15 1,87 % 54.518.040,27 10:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 40,80 0,00 % 363.160,80 09:55
ISBTR IS BANKASI (B) 41.500,00 7,79 % 166.000,00 09:55
ISCTR IS BANKASI (C) 6,62 -0,15 % 104.821.090,81 10:59
ISDMR ISKENDERUN DEMIR CELIK 19,84 -0,40 % 13.312.777,95 10:59
ISFIN IS FIN.KIR. 3,33 0,91 % 13.173.632,98 10:58
ISGSY IS GIRISIM 8,57 2,15 % 9.362.881,52 10:59
ISGYO IS GMYO 2,59 4,02 % 34.605.964,49 10:59
ISKPL ISIK PLASTIK 5,68 -0,70 % 9.470.792,27 10:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,40 -1,42 % 8.017.945,14 10:59
ISSEN ISBIR SENTETIK DOKUMA 10,94 4,09 % 5.329.570,52 10:59
ISYAT IS YAT. ORT. 2,87 -0,35 % 870.248,43 10:59
ITTFH ITTIFAK HOLDING 1,40 0,72 % 3.305.223,25 10:58
IZFAS IZMIR FIRCA 6,84 0,00 % 423.707,29 10:57
IZMDC IZMIR DEMIR CELIK 2,41 0,00 % 10.084.171,18 10:59
IZTAR IZ HAYVANCILIK TARIM 20,26 -0,88 % 2.173.967,33 10:58
JANTS JANTSA JANT SANAYI 63,85 -0,78 % 12.756.897,15 10:59
KAPLM KAPLAMIN 30,28 7,15 % 12.474.819,62 10:59
KAREL KAREL ELEKTRONIK 10,95 2,34 % 7.323.311,05 10:59
KARSN KARSAN OTOMOTIV 4,03 3,07 % 110.369.486,08 10:59
KARTN KARTONSAN 60,55 -0,74 % 10.179.727,60 10:59
KARYE KARTAL YEN. ENERJI 14,32 5,68 % 22.482.681,67 10:59
KATMR KATMERCILER EKIPMAN 1,53 -0,65 % 7.375.552,53 10:59
KCHOL KOC HOLDING 28,70 -1,10 % 103.644.408,36 10:59
KENT KENT GIDA 172,40 0,00 % 144.471,20 09:55
KERVN KERVANSARAY YAT. HOLDING 0,65 -2,99 % 79.700,40 09:55
KERVT KEREVITAS GIDA 5,30 -1,30 % 27.208.409,10 10:59
KFEIN KAFEIN YAZILIM 20,86 0,68 % 2.207.419,58 10:57
KGYO KORAY GMYO 6,81 -0,15 % 1.701.282,24 10:59
KIMMR KIM MARKET-ERSAN ALISVERIS 3,16 0,32 % 3.969.988,44 10:59
KLGYO KILER GMYO 2,23 0,90 % 3.504.020,61 10:59
KLKIM KALEKIM KIMYEVI MADDELER 18,94 -1,35 % 16.408.738,74 10:59
KLMSN KLIMASAN KLIMA 9,65 0,21 % 1.682.600,39 10:59
KLNMA T. KALKINMA BANK. 20,50 0,99 % 97.395,50 09:55
KNFRT KONFRUT GIDA 4,30 1,18 % 5.437.752,18 10:59
KONKA KONYA KAGIT 7,65 -8,93 % 54.369.447,74 10:49
KONTR KONTROLMATIK TEKNOLOJI 71,30 1,13 % 18.672.510,90 10:59
KONYA KONYA CIMENTO 949,60 -1,90 % 11.460.633,20 10:59
KORDS KORDSA TEKNIK TEKSTIL 34,12 4,73 % 39.021.618,76 10:59
KOZAA KOZA MADENCILIK 19,62 3,59 % 174.725.361,67 10:59
KOZAL KOZA ALTIN 125,50 4,06 % 586.633.888,90 10:59
KRDMA KARDEMIR (A) 7,65 -1,16 % 3.806.072,93 10:59
KRDMB KARDEMIR (B) 7,64 -0,91 % 2.088.188,64 10:59
KRDMD KARDEMIR (D) 8,67 -0,91 % 219.230.469,81 10:59
KRGYO KORFEZ GMYO 6,25 2,63 % 7.319.511,32 10:59
KRONT KRON TELEKOMUNIKASYON 37,76 -1,15 % 2.379.817,40 10:59
KRSTL KRISTAL KOLA 1,54 -1,28 % 6.198.004,37 10:59
KRTEK KARSU TEKSTIL 8,42 2,06 % 2.119.093,10 10:59
KRVGD KERVAN GIDA 13,37 0,53 % 5.503.920,45 10:59
KSTUR KUSTUR KUSADASI TURIZM 199,90 -4,35 % 25.987,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 32,80 4,99 % 106.370.489,66 10:59
KUTPO KUTAHYA PORSELEN 131,00 3,07 % 65.605.443,80 10:59
KUYAS KUYAS YATIRIM 3,24 1,89 % 6.627.848,07 10:59
KZBGY KIZILBUK GYO 27,52 2,53 % 2.629.901,64 10:58
LIDFA LIDER FAKTORING 4,16 2,21 % 11.968.778,40 10:59
LINK LINK BILGISAYAR 31,02 5,51 % 6.894.935,48 10:59
LKMNH LOKMAN HEKIM SAGLIK 12,24 -2,55 % 8.625.253,69 10:58
LOGO LOGO YAZILIM 48,78 2,57 % 20.201.033,04 10:59
LUKSK LUKS KADIFE 58,50 6,07 % 4.294.460,80 10:59
MAALT MARMARIS ALTINYUNUS 179,00 -0,17 % 1.781.148,10 10:59
MAGEN MARGUN ENERJI 9,18 1,55 % 35.068.955,94 10:59
MAKTK MAKINA TAKIM 3,49 2,65 % 2.882.225,94 10:59
MANAS MANAS ENERJI YONETIMI 16,45 -1,44 % 4.634.584,04 10:59
MARKA MARKA YATIRIM HOLDING 3,84 0,26 % 155.491,29 10:59
MARTI MARTI OTEL 1,81 1,12 % 2.182.531,65 10:59
MAVI MAVI GIYIM 73,15 1,04 % 5.793.905,05 10:59
MEDTR MEDITERA TIBBI MALZEME 43,72 1,30 % 9.422.448,92 10:59
MEGAP MEGA POLIETILEN 5,78 5,09 % 14.432.028,77 10:59
MEPET METRO PETROL VE TESISLERI 2,48 -8,82 % 6.804.807,86 10:59
MERCN MERCAN KIMYA 10,07 0,10 % 5.842.607,50 10:59
MERIT MERIT TURIZM 23,94 -2,52 % 2.417.584,14 10:59
MERKO MERKO GIDA 5,33 -2,20 % 11.132.318,76 10:59
METRO METRO HOLDING 1,26 0,00 % 1.367.765,48 10:59
METUR METEMTUR YATIRIM 2,89 0,35 % 2.813.044,75 10:58
MGROS MIGROS TICARET 42,90 -0,23 % 47.327.708,34 10:59
MIATK MIA TEKNOLOJI 30,74 9,94 % 80.896.064,66 10:59
MIPAZ MILPA 4,00 1,27 % 1.743.778,02 10:59
MMCAS MMC SAN. VE TIC. YAT. 5,58 3,33 % 16.756,74 09:55
MNDRS MENDERES TEKSTIL 2,17 2,84 % 10.257.814,35 10:59
MOBTL MOBILTEL ILETISIM 1,69 0,00 % 25.492.495,54 10:59
MPARK MLP SAGLIK 31,44 0,90 % 3.079.138,02 10:59
MRGYO MARTI GMYO 0,95 2,15 % 8.161.493,47 10:59
MRSHL MARSHALL 232,50 0,26 % 719.736,30 10:59
MSGYO MISTRAL GMYO 4,38 0,46 % 1.138.874,64 10:59
MTRKS MATRIKS BILGI DAGITIM 23,18 -1,11 % 6.680.137,86 10:59
MTRYO METRO YAT. ORT. 1,74 -0,57 % 85.140,38 10:54
MZHLD MAZHAR ZORLU HOLDING 30,68 0,00 % 59.458,84 10:59
NATEN NATUREL ENERJI 38,14 1,49 % 10.332.686,78 10:59
NETAS NETAS TELEKOM. 20,24 0,10 % 4.880.615,17 10:59
NIBAS NIGBAS NIGDE BETON 7,09 0,14 % 2.461.264,21 10:58
NTGAZ NATURELGAZ 7,48 0,94 % 6.346.669,68 10:59
NTHOL NET HOLDING 5,00 1,01 % 5.242.491,95 10:57
NUGYO NUROL GMYO 9,92 2,59 % 3.296.764,63 10:59
NUHCM NUH CIMENTO 43,18 -0,46 % 1.127.948,66 10:59
ODAS ODAS ELEKTRIK 1,52 0,00 % 50.998.202,97 10:59
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,78 -0,44 % 318.883,96 10:58
ORCAY ORCAY ORTAKOY CAY SANAYI 15,41 -1,15 % 3.850.832,82 10:58
ORGE ORGE ENERJI ELEKTRIK 6,48 0,47 % 3.289.737,07 10:59
ORMA ORMA ORMAN MAHSULLERI 30,20 6,71 % 90.328,20 09:55
OSMEN OSMANLI MENKUL 25,60 -0,08 % 229.486,44 10:54
OSTIM OSTIM ENDUSTRIYEL YAT 1,72 0,00 % 2.143.129,64 10:58
OTKAR OTOKAR 407,20 0,20 % 19.821.532,10 10:59
OYAKC OYAK CIMENTO 7,23 0,28 % 4.733.997,76 10:59
OYAYO OYAK YAT. ORT. 7,15 -0,14 % 450.261,23 10:57
OYLUM OYLUM SINAI YATIRIMLAR 9,98 1,01 % 6.725.988,17 10:59
OYYAT OYAK YATIRIM MENKUL 31,86 0,57 % 2.672.657,90 10:59
OZBAL OZBAL CELIK BORU 25,54 9,99 % 59.045.302,60 10:59
OZGYO OZDERICI GMYO 1,60 -0,62 % 975.493,29 10:58
OZKGY OZAK GMYO 6,20 0,00 % 5.028.170,07 10:59
OZRDN OZERDEN PLASTIK 7,74 0,00 % 836.515,79 10:59
PAGYO PANORA GMYO 7,52 1,35 % 885.728,55 10:57
PAMEL PAMEL ELEKTRIK 61,90 0,65 % 1.000.306,00 10:59
PAPIL PAPILON SAVUNMA 14,48 0,56 % 2.804.421,13 10:59
PARSN PARSAN 35,54 2,19 % 8.706.726,92 10:59
PEGYO PERA GMYO 1,35 0,00 % 1.333.897,98 10:59
PEKGY PEKER GMYO 1,02 0,00 % 2.031.436,35 10:59
PENGD PENGUEN GIDA 5,00 3,73 % 51.653.965,72 10:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 312,60 1,03 % 4.544.117,60 10:59
PETKM PETKIM 7,74 -0,13 % 113.306.370,58 10:59
PETUN PINAR ET VE UN 22,24 1,55 % 8.689.768,42 10:59
PGSUS PEGASUS 88,10 -1,95 % 53.772.193,65 10:59
PINSU PINAR SU 3,82 0,00 % 2.443.118,05 10:59
PKART PLASTIKKART 18,55 -0,22 % 1.283.564,81 10:57
PKENT PETROKENT TURIZM 3.609,90 -2,70 % 123.012,30 10:59
PNSUT PINAR SUT 20,06 4,70 % 17.256.245,05 10:59
POLHO POLISAN HOLDING 2,98 0,68 % 5.137.077,92 10:59
POLTK POLITEKNIK METAL 369,40 -0,43 % 974.775,70 10:58
PRKAB TURK PRYSMIAN KABLO 64,10 -9,97 % 12.430.848,90 09:55
PRKME PARK ELEK.MADENCILIK 5,94 1,37 % 4.860.333,36 10:59
PRZMA PRIZMA PRESS MATBAACILIK 3,72 -0,27 % 202.853,73 10:59
PSDTC PERGAMON DIS TICARET 25,28 5,69 % 8.256.199,30 10:59
QNBFB QNB FINANSBANK 36,90 -0,11 % 72.434,70 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 65,25 0,38 % 24.012,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 12,77 0,79 % 13.686.449,49 10:59
RALYH RAL YATIRIM HOLDING 21,46 9,43 % 4.043.192,76 09:55
RAYSG RAY SIGORTA 15,89 5,44 % 6.014.370,50 10:59
RHEAG RHEA GIRISIM 1,96 -0,51 % 155.037,28 10:59
RODRG RODRIGO TEKSTIL 15,10 2,23 % 1.032.207,02 10:59
ROYAL ROYAL HALI 3,02 0,67 % 3.328,04 09:55
RTALB RTA LABORATUVARLARI 23,92 -5,08 % 110.318.583,86 10:59
RYGYO REYSAS GMYO 3,49 -0,85 % 1.476.939,26 10:59
RYSAS REYSAS LOJISTIK 5,11 0,00 % 2.783.198,06 10:58
SAFKR SAFKAR EGE SOGUTMACILIK 7,59 1,07 % 4.403.169,51 10:59
SAHOL SABANCI HOLDING 12,98 -0,92 % 55.109.166,98 10:59
SAMAT SARAY MATBAACILIK 4,31 0,00 % 787.622,16 10:58
SANEL SANEL MUHENDISLIK 4,89 0,20 % 154.366,69 10:58
SANFM SANIFOAM SUNGER 35,12 0,46 % 2.893.815,38 10:59
SANKO SANKO PAZARLAMA 10,43 1,26 % 4.798.338,71 10:59
SARKY SARKUYSAN 18,35 2,80 % 10.850.383,52 10:59
SASA SASA POLYESTER 43,86 2,09 % 550.618.812,40 10:59
SAYAS SAY YENILENEBILIR ENERJI 26,26 -1,50 % 5.024.886,86 10:59
SEKFK SEKER FIN. KIR. 4,87 1,46 % 3.124.998,76 10:59
SEKUR SEKURO PLASTIK 18,48 0,00 % 691.825,50 10:56
SELEC SELCUK ECZA DEPOSU 12,14 -1,38 % 57.859.700,59 10:59
SELGD SELCUK GIDA 4,86 -0,41 % 477.936,08 10:59
SELVA SELVA GIDA 8,54 0,00 % 1.326.395,29 10:58
SERVE SERVE FILM PRODUKSIYON 14,10 -1,40 % 9.362,40 09:55
SEYKM SEYITLER KIMYA 16,92 -0,47 % 1.959.077,33 10:59
SILVR SILVERLINE ENDUSTRI 5,49 0,18 % 1.704.515,52 10:59
SISE SISE CAM 12,29 0,00 % 202.071.857,53 10:59
SKBNK SEKERBANK 1,15 2,68 % 62.281.993,33 10:59
SKTAS SOKTAS 2,97 1,02 % 6.951.972,85 10:59
SMART SMARTIKS YAZILIM 5,30 0,95 % 329.883,39 10:56
SNGYO SINPAS GMYO 4,02 0,25 % 12.124.248,06 10:59
SNKRN SENKRON GUVENLIK 25,40 0,00 % 19.939,00 09:55
SNPAM SONMEZ PAMUKLU 8,47 0,00 % 8.470,00 09:55
SODSN SODAS SODYUM SANAYII 28,98 8,30 % 325.619,28 09:55
SOKM SOK MARKETLER TICARET 14,71 0,82 % 15.707.949,59 10:59
SONME SONMEZ FILAMENT 31,02 10,00 % 2.031.648,60 10:59
SRVGY SERVET GMYO 93,70 1,63 % 2.412.513,35 10:58
SUMAS SUMAS SUNI TAHTA 86,95 0,00 % 26.954,50 09:55
TACTR TAC TARIM URUNLERI 26,50 0,00 % 139.231,00 09:55
TATGD TAT GIDA 11,93 -1,57 % 7.424.044,77 10:59
TAVHL TAV HAVALIMANLARI 27,26 -1,52 % 37.301.489,52 10:59
TBORG T.TUBORG 19,40 3,19 % 257.767,80 09:55
TCELL TURKCELL 18,57 0,49 % 79.847.274,87 10:59
TDGYO TREND GMYO 6,33 -0,31 % 882.020,91 10:59
TEKTU TEK-ART TURIZM 1,42 1,43 % 4.859.347,86 10:59
TETMT TETAMAT GIDA 223,80 6,57 % 2.852.173,90 10:59
TEZOL EUROPAP TEZOL KAGIT 14,64 -0,68 % 24.699.260,88 10:59
TGSAS TGS DIS TICARET 15,69 2,75 % 9.661.739,15 10:59
THYAO TURK HAVA YOLLARI 17,03 -1,67 % 297.808.948,24 10:59
TIRE MONDI TIRE KUTSAN 9,12 1,90 % 6.641.076,96 10:59
TKFEN TEKFEN HOLDING 18,25 -0,16 % 50.801.319,93 10:59
TKNSA TEKNOSA IC VE DIS TICARET 7,07 0,00 % 23.080.995,53 10:59
TLMAN TRABZON LIMAN 37,50 1,08 % 10.478.028,38 10:59
TMPOL TEMAPOL POLIMER PLASTIK 16,06 0,82 % 2.222.211,07 10:59
TMSN TUMOSAN MOTOR VE TRAKTOR 19,21 1,69 % 28.773.521,77 10:59
TOASO TOFAS OTO. FAB. 81,60 -1,09 % 51.012.897,10 10:59
TRCAS TURCAS PETROL 3,88 0,00 % 3.228.713,63 10:59
TRGYO TORUNLAR GMYO 3,82 0,53 % 24.252.217,15 10:59
TRILC TURK ILAC SERUM 13,30 -7,38 % 332.564.688,83 10:59
TSGYO TSKB GMYO 2,96 6,86 % 31.448.369,32 10:59
TSKB T.S.K.B. 1,51 2,72 % 109.844.601,90 10:59
TSPOR TRABZONSPOR SPORTIF 7,55 -3,82 % 42.756.225,51 10:59
TTKOM TURK TELEKOM 9,96 3,75 % 54.126.319,62 10:59
TTRAK TURK TRAKTOR 195,00 -0,91 % 24.976.068,00 10:59
TUCLK TUGCELIK 18,03 -3,06 % 10.862.004,63 10:59
TUKAS TUKAS 8,09 -0,61 % 14.124.613,35 10:59
TUPRS TUPRAS 153,40 -1,29 % 111.130.324,50 10:59
TUREX TUREKS TURIZM TASIMACILIK 15,14 0,20 % 1.456.658,54 10:59
TURGG TURKER PROJE GAYRIMENKUL 129,80 0,00 % 442.337,80 10:59
TURSG TURKIYE SIGORTA 5,17 0,78 % 17.591.688,00 10:59
UFUK UFUK YATIRIM 19,09 -0,73 % 3.798,91 09:55
ULAS ULASLAR TURIZM YAT. 3,50 -1,13 % 203.602,06 10:58
ULKER ULKER BISKUVI 20,22 0,90 % 16.998.175,36 10:59
ULUFA ULUSAL FAKTORING 2,28 0,88 % 2.767.839,88 10:59
ULUSE ULUSOY ELEKTRIK 56,40 -0,09 % 45.289,75 10:44
ULUUN ULUSOY UN SANAYI 7,12 -1,79 % 22.233.444,69 10:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,40 -0,37 % 3.137.232,49 10:59
USAK USAK SERAMIK 1,71 0,00 % 4.453.118,83 10:59
UTPYA UTOPYA TURIZM 17,07 0,41 % 6.367,11 09:55
UZERB UZERTAS BOYA 40,78 9,98 % 765.766,84 09:55
VAKBN VAKIFLAR BANKASI 3,79 0,80 % 80.595.514,01 10:59
VAKFN VAKIF FIN. KIR. 5,29 0,00 % 5.474.452,22 10:59
VAKKO VAKKO TEKSTIL 10,34 -0,58 % 2.783.843,73 10:58
VANGD VANET GIDA 6,44 -2,13 % 2.204.753,81 10:59
VBTYZ VBT YAZILIM 22,10 -4,99 % 30.972.161,64 10:59
VERTU VERUSATURK GIRISIM 24,02 -1,40 % 7.508.056,34 10:59
VERUS VERUSA HOLDING 49,80 -0,40 % 6.025.099,02 10:58
VESBE VESTEL BEYAZ ESYA 7,23 -0,41 % 7.245.526,90 10:59
VESTL VESTEL 28,62 -0,07 % 49.160.367,88 10:59
VKFYO VAKIF YAT. ORT. 5,79 0,70 % 379.054,52 10:59
VKGYO VAKIF GMYO 1,84 1,10 % 7.986.126,05 10:59
VKING VIKING KAGIT 6,39 0,00 % 431.924,13 10:59
YAPRK YAPRAK SUT VE BESI CIFT. 34,56 9,99 % 10.583.449,76 10:59
YATAS YATAS 12,66 -0,16 % 4.997.087,32 10:59
YAYLA YAYLA EN. UR. TUR. VE INS 3,29 5,45 % 23.406.031,95 10:59
YBTAS YIBITAS INSAAT MALZEME 10.761,60 0,00 % 10.761,60 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,85 -3,26 % 31.560.003,50 10:59
YESIL YESIL YATIRIM HOLDING 1,93 0,00 % 3.598.879,31 10:59
YGGYO YENI GIMAT GMYO 17,88 1,42 % 532.404,10 10:54
YGYO YESIL GMYO 0,86 0,00 % 665.226,86 10:59
YKBNK YAPI VE KREDI BANK. 3,21 1,26 % 184.091.101,58 10:59
YKSLN YUKSELEN CELIK 5,45 -0,18 % 2.816.381,23 10:58
YONGA YONGA MOBILYA 25,04 0,00 % 324.818,88 09:55
YUNSA YUNSA 13,55 3,44 % 23.429.939,23 10:59
YYAPI YESIL YAPI 1,01 0,00 % 1.937.649,74 10:59
ZOREN ZORLU ENERJI 1,70 1,19 % 12.679.991,36 10:59
ZRGYO ZIRAAT GMYO 2,36 0,00 % 5.389.753,71 10:59

UYGULAMALAR

HESABIM